Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
624	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
451	GENIUSGenius	$0.2837	$0.2862	$0.2806	$27.04万	$1.02亿	-0.49%
596	ILVIlluvium	$2.75	$2.80	$2.68	$13.08万	$2,253.35万	-0.72%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
529	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$19.32万	$143.51万	0.00%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
222	SENTSentient	$0.01661	$0.0173	$0.0162	$79.13万	$1.19亿	0.55%
42	CYBERCyberConnect	$0.273	$0.342	$0.253	$1,076.32万	$1,256.60万	5.81%
668	SFPSafePal Token	$0.2075	$0.2099	$0.2	$6.03万	$1.01亿	1.47%
203	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
337	LAYERSolayer	$0.0506	$0.053	$0.0495	$42.44万	$1,050.97万	-1.56%
284	USUALUsual	$0.01107	$0.01118	$0.01042	$54.94万	$539.08万	5.23%
22	SUISui	$0.8302	$0.8516	$0.8013	$2,760.81万	$33.51亿	-2.01%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
75	XPLPlasma	$0.05282	$0.05421	$0.05125	$485.89万	$9,329.42万	1.93%
443	PUNDIXPundi X	$0.0869	$0.0895	$0.085	$28.33万	$2,213.70万	-2.47%
388	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$34.41万	$239.99万	0.69%