CRWDB

CRWDB · 美元计价

$230.52

≈ ￥1521.43

1.02% ($2.32)

更新于 2026-11-11 12:55:02

24H 最高

$230.52

24H 最低

$217.80

今日开盘

$228.2

24H 成交量

$9.17万

流通市值

—

24H 涨跌额

($2.32)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
623	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
450	GENIUSGenius	$0.2836	$0.2862	$0.2806	$27.02万	$1.02亿	-0.63%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.96万	$2,253.35万	-0.72%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
532	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$19.22万	$143.51万	-0.46%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
220	SENTSentient	$0.01654	$0.0173	$0.0162	$79.96万	$1.19亿	0.73%
42	CYBERCyberConnect	$0.272	$0.342	$0.253	$1,078.83万	$1,256.60万	3.82%
668	SFPSafePal Token	$0.2071	$0.2099	$0.2	$5.84万	$1.01亿	1.42%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
335	LAYERSolayer	$0.0507	$0.053	$0.0495	$42.39万	$1,050.97万	-1.55%
283	USUALUsual	$0.01107	$0.01118	$0.01042	$55.14万	$539.08万	5.73%
22	SUISui	$0.8288	$0.8516	$0.8013	$2,764.11万	$33.51亿	-1.99%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
75	XPLPlasma	$0.05282	$0.05421	$0.05125	$485.06万	$9,329.42万	2.09%
443	PUNDIXPundi X	$0.0869	$0.0895	$0.085	$27.83万	$2,213.70万	-2.36%
431	ATMAtletico Madrid Fan Token	$0.734	$0.749	$0.713	$29.34万	$239.99万	1.80%