链潮资讯
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7632
≈ ￥5.0371
0.05% ($0.00)
更新于 2026-11-11 12:05:02
← 返回行情列表
24H 最高
$0.7744
24H 最低
$0.7313
今日开盘
$0.7628
24H 成交量
$818.62万
流通市值
$6.31亿
24H 涨跌额
($0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
TQQQB $58.89 +3.21% OFFICIAL TRUMP $1.137 +0.80% Alphabet (bStocks Tokenized StGOOGLB $291.87 +0.60% SOXSB $49.46 -14.15% SK Hynix (bStocks Tokenized StSKHYB $139.43 +5.15% TONToken $1.6 +0.95% 恒星币XLM $0.1453 -1.43% Strategy (bStocks Tokenized StMSTRB $122.67 -2.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
398 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
621 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
345 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
453 GENIUS GENIUSGenius $0.2843 $0.2862 $0.2806 $26.76万 $1.02亿 -0.25%
596 ILV ILVIlluvium $2.76 $2.80 $2.68 $13.00万 $2,253.35万 -0.36%
274 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
527 ACM ACMAC Milan Fan Token $0.219 $0.224 $0.214 $19.65万 $143.51万 0.00%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
223 SENT SENTSentient $0.01667 $0.0173 $0.0162 $78.32万 $1.19亿 1.28%
42 CYBER CYBERCyberConnect $0.272 $0.342 $0.253 $1,074.72万 $1,256.60万 5.84%
667 SFP SFPSafePal Token $0.208 $0.2099 $0.2 $6.14万 $1.01亿 1.91%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
337 LAYER LAYERSolayer $0.0509 $0.053 $0.0495 $42.41万 $1,050.97万 -0.39%
286 USUAL USUALUsual $0.01107 $0.01118 $0.01042 $54.09万 $539.08万 5.53%
22 SUI SUISui $0.8327 $0.8516 $0.8013 $2,763.63万 $33.51亿 -1.28%
180 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
74 XPL XPLPlasma $0.05292 $0.05421 $0.05125 $490.17万 $9,329.42万 2.96%
443 PUNDIX PUNDIXPundi X $0.0871 $0.0895 $0.085 $28.31万 $2,213.70万 -1.91%
378 ATM ATMAtletico Madrid Fan Token $0.734 $0.75 $0.713 $35.38万 $239.99万 2.23%

相关站点

共 40 个
比特现金 _比特币行情 First Digital _加密货币行情 Render _以太坊ETH价格 Ether.fi _加密货币行情 Pyth Network _数字货币市值 USDC _比特币 BFUSD _比特币行情 Act I : The _比特币 EUR _比特币 Ether.fi _比特币行情 Ondo _以太坊ETH价格 Sophon _比特币行情 Render _比特币 NBISB _币种排行 TQQQB _币种排行 USD.AI _以太坊ETH价格 狗币 _数字货币市值 First Digital _BTC行情 Pump.fun _加密货币行情 Solana _数字货币市值 达世币 _比特币行情 Holo _比特币行情 Aave _比特币 Sui _加密货币行情 比特币 _比特币行情 USDC _加密货币行情 莱特币 _比特币 比特币 _BTC行情 AMDB _BTC行情 Avalanche _加密货币行情 StraitsX USD _数字货币市值 币安币 _币种排行 Pump.fun _BTC行情 Uniswap _加密货币行情 NBISB _BTC行情 Avalanche _BTC行情 Wrapped _以太坊ETH价格 United Stables _币种排行 Holo _数字货币市值 Solana _币种排行