Verge

XVG · 美元计价

$0.001949

≈ ￥0.012863

-1.81% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001985

24H 成交量

$22.95万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
453	GENIUSGenius	$0.2843	$0.2862	$0.2806	$26.76万	$1.02亿	-0.25%
596	ILVIlluvium	$2.76	$2.80	$2.68	$13.00万	$2,253.35万	-0.36%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
527	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$19.65万	$143.51万	0.00%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
223	SENTSentient	$0.01667	$0.0173	$0.0162	$78.32万	$1.19亿	1.28%
42	CYBERCyberConnect	$0.272	$0.342	$0.253	$1,074.72万	$1,256.60万	5.84%
667	SFPSafePal Token	$0.208	$0.2099	$0.2	$6.14万	$1.01亿	1.91%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
337	LAYERSolayer	$0.0509	$0.053	$0.0495	$42.41万	$1,050.97万	-0.39%
286	USUALUsual	$0.01107	$0.01118	$0.01042	$54.09万	$539.08万	5.53%
22	SUISui	$0.8327	$0.8516	$0.8013	$2,763.63万	$33.51亿	-1.28%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
74	XPLPlasma	$0.05292	$0.05421	$0.05125	$490.17万	$9,329.42万	2.96%
443	PUNDIXPundi X	$0.0871	$0.0895	$0.085	$28.31万	$2,213.70万	-1.91%
378	ATMAtletico Madrid Fan Token	$0.734	$0.75	$0.713	$35.38万	$239.99万	2.23%